| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:39:10 PM | 10.960 | - |
| 2024-09-05 | 7:38:27 PM | 10.960 | - |
| 2024-09-05 | 7:38:22 PM | 10.950 | - |
| 2024-09-05 | 7:38:08 PM | 10.960 | - |
| 2024-09-05 | 7:37:30 PM | 10.950 | - |
| 2024-09-05 | 7:37:14 PM | 10.950 | - |
| 2024-09-05 | 7:35:02 PM | 10.960 | - |
| 2024-09-05 | 7:33:53 PM | 10.970 | - |
| 2024-09-05 | 7:33:19 PM | 10.980 | - |
| 2024-09-05 | 7:31:37 PM | 10.970 | - |
| 2024-09-05 | 7:31:31 PM | 10.980 | - |
| 2024-09-05 | 7:31:24 PM | 10.970 | - |
| 2024-09-05 | 7:31:17 PM | 10.980 | - |