| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:57:49 PM | 10.920 | - |
| 2024-09-05 | 7:57:43 PM | 10.930 | - |
| 2024-09-05 | 7:57:18 PM | 10.920 | - |
| 2024-09-05 | 7:57:03 PM | 10.930 | - |
| 2024-09-05 | 7:56:52 PM | 10.920 | - |
| 2024-09-05 | 7:56:47 PM | 10.930 | - |
| 2024-09-05 | 7:56:35 PM | 10.930 | - |
| 2024-09-05 | 7:56:08 PM | 10.920 | - |
| 2024-09-05 | 7:56:03 PM | 10.930 | - |
| 2024-09-05 | 7:55:45 PM | 10.920 | - |
| 2024-09-05 | 7:55:39 PM | 10.930 | - |
| 2024-09-05 | 7:55:03 PM | 10.920 | - |
| 2024-09-05 | 7:54:39 PM | 10.930 | - |