| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:31:12 PM | 10.970 | - |
| 2024-09-05 | 7:31:07 PM | 10.980 | - |
| 2024-09-05 | 7:31:00 PM | 10.970 | - |
| 2024-09-05 | 7:30:53 PM | 10.980 | - |
| 2024-09-05 | 7:30:48 PM | 10.970 | - |
| 2024-09-05 | 7:30:42 PM | 10.980 | - |
| 2024-09-05 | 7:30:26 PM | 10.970 | - |
| 2024-09-05 | 7:30:13 PM | 10.980 | - |
| 2024-09-05 | 7:29:23 PM | 10.980 | - |
| 2024-09-05 | 7:28:00 PM | 10.970 | - |
| 2024-09-05 | 7:27:55 PM | 10.960 | - |
| 2024-09-05 | 7:22:22 PM | 10.960 | - |
| 2024-09-05 | 7:22:11 PM | 10.970 | - |