| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:11:48 PM | 11.130 | - |
| 2024-07-30 | 2:10:54 PM | 11.140 | - |
| 2024-07-30 | 2:10:06 PM | 11.130 | - |
| 2024-07-30 | 2:03:13 PM | 11.140 | - |
| 2024-07-30 | 2:03:02 PM | 11.150 | - |
| 2024-07-30 | 2:01:58 PM | 11.140 | - |
| 2024-07-30 | 1:57:58 PM | 11.150 | - |
| 2024-07-30 | 1:56:42 PM | 11.160 | - |
| 2024-07-30 | 1:56:33 PM | 11.150 | - |
| 2024-07-30 | 1:56:26 PM | 11.160 | - |
| 2024-07-30 | 1:56:18 PM | 11.150 | - |
| 2024-07-30 | 1:55:56 PM | 11.160 | - |
| 2024-07-30 | 1:55:06 PM | 11.150 | - |