| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:27:37 | 11,230 | - |
| 04.09.2024 | 13:27:29 | 11,240 | - |
| 04.09.2024 | 13:25:00 | 11,230 | - |
| 04.09.2024 | 13:22:07 | 11,220 | - |
| 04.09.2024 | 13:19:27 | 11,210 | - |
| 04.09.2024 | 13:17:24 | 11,220 | - |
| 04.09.2024 | 13:14:27 | 11,210 | - |
| 04.09.2024 | 13:10:27 | 11,200 | - |
| 04.09.2024 | 13:10:22 | 11,210 | - |
| 04.09.2024 | 13:07:27 | 11,210 | - |
| 04.09.2024 | 13:03:06 | 11,220 | - |
| 04.09.2024 | 13:02:51 | 11,230 | - |