| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:25:44 PM | 8.520 | - |
| 2024-09-06 | 7:25:36 PM | 8.530 | - |
| 2024-09-06 | 7:22:44 PM | 8.530 | - |
| 2024-09-06 | 7:21:53 PM | 8.520 | - |
| 2024-09-06 | 7:21:47 PM | 8.530 | - |
| 2024-09-06 | 7:15:38 PM | 8.520 | - |
| 2024-09-06 | 7:15:33 PM | 8.530 | - |
| 2024-09-06 | 7:15:25 PM | 8.520 | - |
| 2024-09-06 | 7:15:07 PM | 8.530 | - |
| 2024-09-06 | 7:14:11 PM | 8.520 | - |
| 2024-09-06 | 7:13:56 PM | 8.530 | - |
| 2024-09-06 | 7:09:34 PM | 8.520 | - |
| 2024-09-06 | 7:09:29 PM | 8.510 | - |