| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 14:02:48 | 8,850 | - |
| 05.09.2024 | 14:02:43 | 8,840 | - |
| 05.09.2024 | 14:02:23 | 8,830 | - |
| 05.09.2024 | 14:02:18 | 8,820 | - |
| 05.09.2024 | 14:01:46 | 8,830 | - |
| 05.09.2024 | 14:01:28 | 8,820 | - |
| 05.09.2024 | 14:01:23 | 8,830 | - |
| 05.09.2024 | 14:01:18 | 8,820 | - |
| 05.09.2024 | 14:01:07 | 8,830 | - |
| 05.09.2024 | 14:01:02 | 8,820 | - |
| 05.09.2024 | 14:00:17 | 8,820 | - |
| 05.09.2024 | 13:59:49 | 8,810 | - |
| 05.09.2024 | 13:59:00 | 8,800 | - |