| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 08:19:32 | 8.620 | - |
| 31.07.2024 | 08:19:21 | 8.630 | - |
| 31.07.2024 | 08:14:37 | 8.620 | - |
| 31.07.2024 | 08:14:20 | 8.630 | - |
| 31.07.2024 | 08:14:15 | 8.620 | - |
| 31.07.2024 | 08:14:00 | 8.630 | - |
| 31.07.2024 | 08:13:55 | 8.620 | - |
| 31.07.2024 | 08:13:50 | 8.630 | - |
| 31.07.2024 | 08:09:46 | 8.620 | - |
| 31.07.2024 | 08:03:05 | 8.620 | - |
| 30.07.2024 | 21:54:11 | 8.530 | - |
| 30.07.2024 | 21:53:46 | 8.540 | - |
| 30.07.2024 | 21:53:41 | 8.530 | - |