| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:52:09 PM | 8.500 | - |
| 2024-09-06 | 7:50:36 PM | 8.490 | - |
| 2024-09-06 | 7:50:29 PM | 8.500 | - |
| 2024-09-06 | 7:50:22 PM | 8.490 | - |
| 2024-09-06 | 7:46:31 PM | 8.490 | - |
| 2024-09-06 | 7:46:25 PM | 8.500 | - |
| 2024-09-06 | 7:43:53 PM | 8.500 | - |
| 2024-09-06 | 7:43:33 PM | 8.490 | - |
| 2024-09-06 | 7:35:26 PM | 8.500 | - |
| 2024-09-06 | 7:34:15 PM | 8.510 | - |
| 2024-09-06 | 7:33:05 PM | 8.500 | - |
| 2024-09-06 | 7:32:58 PM | 8.510 | - |
| 2024-09-06 | 7:32:33 PM | 8.500 | - |