| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:26:21 AM | 8.510 | - |
| 2024-07-30 | 9:25:34 AM | 8.520 | - |
| 2024-07-30 | 9:25:14 AM | 8.510 | - |
| 2024-07-30 | 9:24:58 AM | 8.520 | - |
| 2024-07-30 | 9:24:44 AM | 8.510 | - |
| 2024-07-30 | 9:24:23 AM | 8.500 | - |
| 2024-07-30 | 9:23:12 AM | 8.490 | - |
| 2024-07-30 | 9:22:51 AM | 8.490 | - |
| 2024-07-30 | 9:22:21 AM | 8.490 | - |
| 2024-07-30 | 9:21:39 AM | 8.480 | - |
| 2024-07-30 | 9:21:24 AM | 8.500 | - |
| 2024-07-30 | 9:21:00 AM | 8.470 | - |