| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:06:20 AM | 9.770 | - |
| 2024-10-08 | 9:05:47 AM | 9.760 | - |
| 2024-10-08 | 9:05:17 AM | 9.780 | - |
| 2024-10-08 | 9:05:07 AM | 9.770 | - |
| 2024-10-08 | 9:04:52 AM | 9.800 | - |
| 2024-10-08 | 9:04:19 AM | 9.790 | - |
| 2024-10-08 | 9:04:08 AM | 9.800 | - |
| 2024-10-08 | 9:03:37 AM | 9.780 | - |
| 2024-10-08 | 9:03:21 AM | 9.750 | - |
| 2024-10-08 | 9:02:56 AM | 9.750 | - |
| 2024-10-08 | 9:02:20 AM | 9.720 | - |
| 2024-10-08 | 9:02:10 AM | 9.710 | - |