| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:18:12 PM | 9.590 | - |
| 2024-11-12 | 7:53:27 PM | 9.590 | - |
| 2024-11-12 | 7:53:06 PM | 9.580 | - |
| 2024-11-12 | 7:50:59 PM | 9.590 | - |
| 2024-11-12 | 7:37:27 PM | 9.580 | - |
| 2024-11-12 | 7:37:13 PM | 9.580 | - |
| 2024-11-12 | 7:37:08 PM | 9.570 | - |
| 2024-11-12 | 7:35:38 PM | 9.580 | - |
| 2024-11-12 | 7:26:32 PM | 9.570 | - |
| 2024-11-12 | 7:26:25 PM | 9.560 | - |
| 2024-11-12 | 7:26:18 PM | 9.570 | - |
| 2024-11-12 | 7:26:05 PM | 9.560 | - |
| 2024-11-12 | 7:25:42 PM | 9.570 | - |