| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:05:03 AM | 288.6000 | 62 |
| 2024-08-02 | 10:05:03 AM | 288.6000 | 68 |
| 2024-08-02 | 10:05:03 AM | 289.2000 | 143 |
| 2024-08-02 | 10:04:53 AM | 289.8000 | 60 |
| 2024-08-02 | 10:04:00 AM | 288.6000 | 24 |
| 2024-08-02 | 10:04:00 AM | 288.6000 | 61 |
| 2024-08-02 | 10:03:58 AM | 288.6000 | 9 |
| 2024-08-02 | 10:03:58 AM | 288.6000 | 41 |
| 2024-08-02 | 10:03:58 AM | 288.6000 | 330 |
| 2024-08-02 | 10:01:07 AM | 289.0000 | 134 |
| 2024-08-02 | 10:00:07 AM | 288.6000 | 20 |
| 2024-08-02 | 9:56:07 AM | 288.6000 | 66 |
| 2024-08-02 | 9:52:06 AM | 288.6000 | 74 |