| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:14:40 AM | 288.8000 | 299 |
| 2024-08-02 | 10:14:29 AM | 289.0000 | 230 |
| 2024-08-02 | 10:14:29 AM | 289.0000 | 70 |
| 2024-08-02 | 10:14:29 AM | 289.0000 | 152 |
| 2024-08-02 | 10:14:18 AM | 289.0000 | 124 |
| 2024-08-02 | 10:14:18 AM | 289.0000 | 276 |
| 2024-08-02 | 10:14:07 AM | 289.8000 | 15 |
| 2024-08-02 | 10:12:07 AM | 289.4000 | 100 |
| 2024-08-02 | 10:12:07 AM | 289.4000 | 6 |
| 2024-08-02 | 10:12:07 AM | 289.2000 | 39 |
| 2024-08-02 | 10:11:31 AM | 288.6000 | 42 |
| 2024-08-02 | 10:11:31 AM | 288.6000 | 48 |
| 2024-08-02 | 10:11:30 AM | 288.6000 | 164 |