| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:34:13 | 285.4000 | 74 |
| 02/08/2024 | 09:34:13 | 285.4000 | 230 |
| 02/08/2024 | 09:34:13 | 285.4000 | 48 |
| 02/08/2024 | 09:31:52 | 285.8000 | 6 |
| 02/08/2024 | 09:31:52 | 285.6000 | 98 |
| 02/08/2024 | 09:29:16 | 285.6000 | 172 |
| 02/08/2024 | 09:29:06 | 285.8000 | 1,664 |
| 02/08/2024 | 09:29:06 | 284.6000 | 222 |
| 02/08/2024 | 09:29:06 | 284.6000 | 30 |
| 02/08/2024 | 09:26:57 | 282.8000 | 2 |
| 02/08/2024 | 09:14:31 | 287.8000 | 300 |
| 02/08/2024 | 09:13:54 | 285.6000 | 500 |