| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:17 PM | 267.6000 | 136,835 |
| 2024-08-05 | 5:28:33 PM | 270.2000 | 526 |
| 2024-08-05 | 5:28:31 PM | 270.6000 | 747 |
| 2024-08-05 | 5:28:31 PM | 270.6000 | 505 |
| 2024-08-05 | 5:25:36 PM | 270.6000 | 9 |
| 2024-08-05 | 5:25:36 PM | 270.8000 | 634 |
| 2024-08-05 | 5:25:36 PM | 270.8000 | 34 |
| 2024-08-05 | 5:25:36 PM | 270.6000 | 150 |
| 2024-08-05 | 5:25:32 PM | 270.6000 | 200 |
| 2024-08-05 | 5:25:32 PM | 270.6000 | 57 |
| 2024-08-05 | 5:25:32 PM | 270.6000 | 600 |
| 2024-08-05 | 5:24:56 PM | 270.0000 | 5 |
| 2024-08-05 | 5:24:46 PM | 270.2000 | 200 |