| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:18:58 PM | 323.0000 | 3 |
| 2024-09-10 | 12:18:58 PM | 323.0000 | 88 |
| 2024-09-10 | 12:18:58 PM | 322.6000 | 99 |
| 2024-09-10 | 12:18:58 PM | 322.4000 | 224 |
| 2024-09-10 | 12:18:58 PM | 322.4000 | 311 |
| 2024-09-10 | 12:18:58 PM | 322.2000 | 347 |
| 2024-09-10 | 12:18:58 PM | 322.0000 | 26 |
| 2024-09-10 | 12:18:58 PM | 322.0000 | 225 |
| 2024-09-10 | 12:17:41 PM | 321.2000 | 26 |
| 2024-09-10 | 12:17:41 PM | 321.2000 | 320 |
| 2024-09-10 | 12:17:41 PM | 321.2000 | 145 |
| 2024-09-10 | 12:17:04 PM | 321.6000 | 2 |
| 2024-09-10 | 12:17:04 PM | 321.6000 | 13 |