| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:36:50 PM | 329.4000 | 105 |
| 2024-11-14 | 5:35:54 PM | 329.4000 | 407 |
| 2024-11-14 | 5:35:54 PM | 329.4000 | 705 |
| 2024-11-14 | 5:35:08 PM | 329.4000 | 130,169 |
| 2024-11-14 | 5:29:42 PM | 331.8000 | 15 |
| 2024-11-14 | 5:29:41 PM | 331.6000 | 1 |
| 2024-11-14 | 5:29:41 PM | 331.6000 | 46 |
| 2024-11-14 | 5:29:41 PM | 331.6000 | 46 |
| 2024-11-14 | 5:28:42 PM | 331.2000 | 3 |
| 2024-11-14 | 5:28:42 PM | 331.2000 | 700 |
| 2024-11-14 | 5:28:36 PM | 331.4000 | 42 |
| 2024-11-14 | 5:28:36 PM | 331.4000 | 50 |
| 2024-11-14 | 5:28:35 PM | 331.4000 | 43 |