| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:31:13 | 3.540 | - |
| 10/07/2024 | 15:30:41 | 3.540 | - |
| 10/07/2024 | 15:30:31 | 3.530 | - |
| 10/07/2024 | 15:30:24 | 3.540 | - |
| 10/07/2024 | 15:30:10 | 3.530 | - |
| 10/07/2024 | 15:29:50 | 3.530 | - |
| 10/07/2024 | 15:28:42 | 3.530 | - |
| 10/07/2024 | 15:28:37 | 3.540 | - |
| 10/07/2024 | 15:28:15 | 3.530 | - |
| 10/07/2024 | 15:28:04 | 3.540 | - |
| 10/07/2024 | 15:27:47 | 3.530 | - |
| 10/07/2024 | 15:27:42 | 3.540 | - |
| 10/07/2024 | 15:20:10 | 3.540 | - |