| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:09:31 | 3.540 | - |
| 10/07/2024 | 15:09:05 | 3.530 | - |
| 10/07/2024 | 15:08:13 | 3.540 | - |
| 10/07/2024 | 15:06:40 | 3.530 | - |
| 10/07/2024 | 15:05:33 | 3.540 | - |
| 10/07/2024 | 15:05:28 | 3.530 | - |
| 10/07/2024 | 15:05:07 | 3.540 | - |
| 10/07/2024 | 15:01:34 | 3.530 | - |
| 10/07/2024 | 15:01:12 | 3.540 | - |
| 10/07/2024 | 15:01:06 | 3.530 | - |
| 10/07/2024 | 15:01:01 | 3.540 | - |
| 10/07/2024 | 15:00:28 | 3.530 | - |