| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:20:03 | 3,530 | - |
| 10.07.2024 | 15:18:17 | 3,540 | - |
| 10.07.2024 | 15:17:39 | 3,530 | - |
| 10.07.2024 | 15:15:04 | 3,540 | - |
| 10.07.2024 | 15:14:06 | 3,530 | - |
| 10.07.2024 | 15:11:31 | 3,540 | - |
| 10.07.2024 | 15:11:26 | 3,530 | - |
| 10.07.2024 | 15:11:21 | 3,540 | - |
| 10.07.2024 | 15:11:16 | 3,530 | - |
| 10.07.2024 | 15:11:10 | 3,540 | - |
| 10.07.2024 | 15:10:07 | 3,530 | - |
| 10.07.2024 | 15:10:02 | 3,540 | - |
| 10.07.2024 | 15:09:56 | 3,530 | - |