| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:54:41 | 3.590 | - |
| 12.07.2024 | 21:54:15 | 3.580 | - |
| 12.07.2024 | 21:50:22 | 3.580 | - |
| 12.07.2024 | 21:31:03 | 3.590 | - |
| 12.07.2024 | 19:57:35 | 3.600 | - |
| 12.07.2024 | 19:47:49 | 3.610 | - |
| 12.07.2024 | 19:47:27 | 3.600 | - |
| 12.07.2024 | 19:47:06 | 3.610 | - |
| 12.07.2024 | 19:45:49 | 3.600 | - |
| 12.07.2024 | 19:31:35 | 3.610 | - |
| 12.07.2024 | 19:31:22 | 3.600 | - |
| 12.07.2024 | 19:26:19 | 3.610 | - |
| 12.07.2024 | 19:26:14 | 3.600 | - |