| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:05:17 | 3.530 | - |
| 10.07.2024 | 16:05:12 | 3.540 | - |
| 10.07.2024 | 16:04:25 | 3.540 | - |
| 10.07.2024 | 16:04:09 | 3.530 | - |
| 10.07.2024 | 16:03:59 | 3.530 | - |
| 10.07.2024 | 16:03:48 | 3.530 | - |
| 10.07.2024 | 16:03:22 | 3.530 | - |
| 10.07.2024 | 16:02:25 | 3.530 | - |
| 10.07.2024 | 15:45:06 | 3.530 | - |
| 10.07.2024 | 15:44:12 | 3.520 | - |
| 10.07.2024 | 15:39:13 | 3.530 | - |
| 10.07.2024 | 15:37:52 | 3.530 | - |
| 10.07.2024 | 15:36:00 | 3.530 | - |