| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 16:43:16 | 3,520 | - |
| 10.07.2024 | 16:37:49 | 3,520 | - |
| 10.07.2024 | 16:34:43 | 3,530 | - |
| 10.07.2024 | 16:24:04 | 3,530 | - |
| 10.07.2024 | 16:23:59 | 3,520 | - |
| 10.07.2024 | 16:23:35 | 3,520 | - |
| 10.07.2024 | 16:23:14 | 3,530 | - |
| 10.07.2024 | 16:23:09 | 3,520 | - |
| 10.07.2024 | 16:22:53 | 3,520 | - |
| 10.07.2024 | 16:15:22 | 3,530 | - |
| 10.07.2024 | 16:14:54 | 3,520 | - |
| 10.07.2024 | 16:09:17 | 3,530 | - |
| 10.07.2024 | 16:08:40 | 3,540 | - |