| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:55:55 PM | 3.520 | - |
| 2024-07-10 | 4:55:45 PM | 3.510 | - |
| 2024-07-10 | 4:52:11 PM | 3.510 | - |
| 2024-07-10 | 4:52:06 PM | 3.520 | - |
| 2024-07-10 | 4:51:03 PM | 3.520 | - |
| 2024-07-10 | 4:50:25 PM | 3.510 | - |
| 2024-07-10 | 4:48:49 PM | 3.520 | - |
| 2024-07-10 | 4:48:41 PM | 3.510 | - |
| 2024-07-10 | 4:45:55 PM | 3.510 | - |
| 2024-07-10 | 4:45:23 PM | 3.510 | - |
| 2024-07-10 | 4:44:22 PM | 3.520 | - |
| 2024-07-10 | 4:44:03 PM | 3.510 | - |
| 2024-07-10 | 4:43:27 PM | 3.510 | - |