| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:08:20 PM | 3.530 | - |
| 2024-07-10 | 5:08:04 PM | 3.530 | - |
| 2024-07-10 | 5:04:19 PM | 3.520 | - |
| 2024-07-10 | 5:03:34 PM | 3.530 | - |
| 2024-07-10 | 5:02:09 PM | 3.530 | - |
| 2024-07-10 | 5:01:19 PM | 3.520 | - |
| 2024-07-10 | 5:00:43 PM | 3.530 | - |
| 2024-07-10 | 4:58:28 PM | 3.520 | - |
| 2024-07-10 | 4:57:49 PM | 3.520 | - |
| 2024-07-10 | 4:57:19 PM | 3.510 | - |
| 2024-07-10 | 4:57:00 PM | 3.520 | - |
| 2024-07-10 | 4:56:43 PM | 3.510 | - |
| 2024-07-10 | 4:56:17 PM | 3.520 | - |