| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:40:02 AM | 13.92 | 600 |
| 2024-08-07 | 7:39:43 AM | 13.92 | 400 |
| 2024-08-07 | 7:39:40 AM | 13.92 | 200 |
| 2024-08-07 | 7:39:39 AM | 13.92 | 1,000 |
| 2024-08-07 | 7:39:23 AM | 13.93 | 1,194 |
| 2024-08-07 | 7:39:18 AM | 13.93 | 1,000 |
| 2024-08-07 | 7:39:04 AM | 13.90 | 636 |
| 2024-08-07 | 7:39:02 AM | 13.90 | 2,600 |
| 2024-08-07 | 7:38:59 AM | 13.90 | 900 |
| 2024-08-07 | 7:37:24 AM | 13.90 | 621 |
| 2024-08-07 | 7:36:49 AM | 13.90 | 1,811 |
| 2024-08-07 | 7:36:24 AM | 13.90 | 509 |
| 2024-08-07 | 7:35:25 AM | 13.90 | 1,400 |