| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:53:21 AM | 13.86 | 1,864 |
| 2024-08-07 | 7:51:49 AM | 13.89 | 400 |
| 2024-08-07 | 7:51:10 AM | 13.89 | 357 |
| 2024-08-07 | 7:51:05 AM | 13.90 | 1,470 |
| 2024-08-07 | 7:51:04 AM | 13.90 | 400 |
| 2024-08-07 | 7:49:07 AM | 13.90 | 300 |
| 2024-08-07 | 7:45:28 AM | 13.90 | 765 |
| 2024-08-07 | 7:45:20 AM | 13.90 | 235 |
| 2024-08-07 | 7:45:07 AM | 13.89 | 3,286 |
| 2024-08-07 | 7:42:05 AM | 13.92 | 320 |
| 2024-08-07 | 7:40:52 AM | 13.92 | 77 |
| 2024-08-07 | 7:40:50 AM | 13.92 | 300 |
| 2024-08-07 | 7:40:34 AM | 13.92 | 490 |