| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 08:22:31 | 13.20 | 145 |
| 11/09/2024 | 08:22:13 | 13.20 | 1,200 |
| 11/09/2024 | 08:22:11 | 13.20 | 723 |
| 11/09/2024 | 08:21:53 | 13.20 | 232 |
| 11/09/2024 | 08:21:48 | 13.21 | 215 |
| 11/09/2024 | 08:20:54 | 13.21 | 203 |
| 11/09/2024 | 08:20:51 | 13.21 | 4,276 |
| 11/09/2024 | 08:15:49 | 13.25 | 849 |
| 11/09/2024 | 08:15:48 | 13.24 | 1,193 |
| 11/09/2024 | 08:15:19 | 13.24 | 246 |
| 11/09/2024 | 08:14:17 | 13.21 | 200 |
| 11/09/2024 | 08:07:57 | 13.18 | 278 |
| 11/09/2024 | 08:06:04 | 13.22 | 60 |