| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:00:00 AM | 13.05 | 348 |
| 2024-09-13 | 8:56:36 AM | 13.15 | 200 |
| 2024-09-13 | 8:56:23 AM | 13.12 | 1,320 |
| 2024-09-13 | 8:55:44 AM | 13.13 | 682 |
| 2024-09-13 | 8:55:31 AM | 13.13 | 2,021 |
| 2024-09-13 | 8:55:06 AM | 13.13 | 1,800 |
| 2024-09-13 | 8:54:59 AM | 13.03 | 977 |
| 2024-09-13 | 8:54:54 AM | 13.10 | 200 |
| 2024-09-13 | 8:54:48 AM | 13.00 | 16,737 |
| 2024-09-13 | 8:54:35 AM | 13.10 | 200 |
| 2024-09-13 | 8:53:54 AM | 13.10 | 200 |
| 2024-09-13 | 8:53:52 AM | 13.10 | 200 |
| 2024-09-13 | 8:53:31 AM | 13.10 | 1,000 |