| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:14 AM | 14.05 | 400 |
| 2024-07-12 | 8:19:33 AM | 14.07 | 57 |
| 2024-07-12 | 8:19:06 AM | 14.07 | 723 |
| 2024-07-12 | 8:18:52 AM | 14.07 | 877 |
| 2024-07-12 | 8:17:20 AM | 14.08 | 200 |
| 2024-07-12 | 8:16:18 AM | 14.07 | 177 |
| 2024-07-12 | 8:16:14 AM | 14.07 | 823 |
| 2024-07-12 | 8:13:55 AM | 14.06 | 383 |
| 2024-07-12 | 8:13:28 AM | 14.06 | 550 |
| 2024-07-12 | 8:13:07 AM | 14.06 | 600 |
| 2024-07-12 | 8:12:43 AM | 14.06 | 200 |
| 2024-07-12 | 8:09:32 AM | 14.03 | 1,000 |
| 2024-07-12 | 8:09:17 AM | 14.06 | 200 |