| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:08:06 AM | 14.03 | 684 |
| 7/12/2024 | 8:08:04 AM | 14.02 | 510 |
| 7/12/2024 | 8:04:14 AM | 14.00 | 400 |
| 7/12/2024 | 8:03:54 AM | 14.02 | 1,000 |
| 7/12/2024 | 8:03:32 AM | 14.02 | 346 |
| 7/12/2024 | 8:03:26 AM | 14.03 | 1,735 |
| 7/12/2024 | 8:01:48 AM | 14.03 | 612 |
| 7/12/2024 | 8:01:30 AM | 14.02 | 1,252 |
| 7/12/2024 | 8:01:21 AM | 14.04 | 636 |
| 7/12/2024 | 8:00:18 AM | 14.05 | 239 |
| 7/12/2024 | 8:00:15 AM | 14.05 | 5,000 |
| 7/12/2024 | 8:00:09 AM | 14.06 | 1,252 |
| 7/12/2024 | 8:00:07 AM | 14.06 | 200 |