| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 8:34:14 | 14.04 | 1,400 |
| 12/07/2024 | 8:32:35 | 14.04 | 200 |
| 12/07/2024 | 8:30:39 | 14.04 | 400 |
| 12/07/2024 | 8:30:06 | 14.05 | 200 |
| 12/07/2024 | 8:29:07 | 14.05 | 450 |
| 12/07/2024 | 8:28:25 | 14.05 | 1,200 |
| 12/07/2024 | 8:28:10 | 14.05 | 1,243 |
| 12/07/2024 | 8:28:08 | 14.05 | 1,600 |
| 12/07/2024 | 8:27:58 | 14.05 | 1,064 |
| 12/07/2024 | 8:27:53 | 14.05 | 400 |
| 12/07/2024 | 8:25:42 | 14.05 | 3,265 |
| 12/07/2024 | 8:24:48 | 14.06 | 500 |
| 12/07/2024 | 8:23:47 | 14.06 | 400 |