| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:43:27 | 14.04 | 200 |
| 12.07.2024 | 08:43:23 | 14.04 | 5'000 |
| 12.07.2024 | 08:42:48 | 14.07 | 1'300 |
| 12.07.2024 | 08:42:46 | 14.07 | 2'750 |
| 12.07.2024 | 08:42:45 | 14.07 | 737 |
| 12.07.2024 | 08:42:12 | 14.05 | 200 |
| 12.07.2024 | 08:40:39 | 14.06 | 300 |
| 12.07.2024 | 08:40:16 | 14.05 | 1'800 |
| 12.07.2024 | 08:40:12 | 14.05 | 200 |
| 12.07.2024 | 08:38:36 | 14.05 | 200 |
| 12.07.2024 | 08:38:02 | 14.04 | 300 |
| 12.07.2024 | 08:35:32 | 14.04 | 1'400 |
| 12.07.2024 | 08:34:46 | 14.04 | 200 |