| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:00:27 PM | 21.68 | 0 |
| 2024-09-10 | 11:30:29 AM | 21.55 | 0 |
| 2024-09-10 | 11:05:32 AM | 21.56 | 0 |
| 2024-09-10 | 11:00:16 AM | 21.62 | 0 |
| 2024-09-10 | 10:30:13 AM | 21.59 | 0 |
| 2024-09-10 | 10:00:07 AM | 21.69 | 0 |
| 2024-09-10 | 9:33:41 AM | 21.82 | 150 |
| 2024-09-10 | 9:30:22 AM | 21.69 | 0 |
| 2024-09-10 | 9:00:12 AM | 21.64 | 0 |
| 2024-09-10 | 8:30:13 AM | 21.63 | 0 |
| 2024-09-10 | 8:28:59 AM | 21.63 | 0 |
| 2024-09-10 | 8:00:06 AM | 21.57 | 0 |
| 2024-09-09 | 9:30:24 PM | 21.55 | 0 |