| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:00:37 PM | 24.58 | 0 |
| 2024-10-14 | 11:30:41 AM | 24.63 | 0 |
| 2024-10-14 | 11:05:43 AM | 24.65 | 0 |
| 2024-10-14 | 11:00:38 AM | 24.66 | 0 |
| 2024-10-14 | 10:30:23 AM | 24.68 | 0 |
| 2024-10-14 | 10:00:22 AM | 24.68 | 0 |
| 2024-10-14 | 9:30:43 AM | 24.62 | 0 |
| 2024-10-14 | 9:00:28 AM | 24.70 | 0 |
| 2024-10-14 | 8:31:03 AM | 24.74 | 0 |
| 2024-10-14 | 8:30:10 AM | 24.72 | 0 |
| 2024-10-14 | 8:00:05 AM | 24.60 | 0 |