| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:00:22 PM | 5.11 | - |
| 2024-10-02 | 4:00:12 PM | 5.12 | - |
| 2024-10-02 | 4:00:03 PM | 5.11 | - |
| 2024-10-02 | 3:59:55 PM | 5.12 | - |
| 2024-10-02 | 3:58:45 PM | 5.13 | - |
| 2024-10-02 | 3:58:38 PM | 5.14 | - |
| 2024-10-02 | 3:57:05 PM | 5.13 | - |
| 2024-10-02 | 3:54:05 PM | 5.13 | - |
| 2024-10-02 | 3:53:25 PM | 5.12 | - |
| 2024-10-02 | 3:52:18 PM | 5.13 | - |
| 2024-10-02 | 3:51:16 PM | 5.12 | - |
| 2024-10-02 | 3:51:06 PM | 5.13 | - |
| 2024-10-02 | 3:51:05 PM | 5.14 | - |