| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:31:31 PM | 5.08 | - |
| 2024-10-02 | 3:31:16 PM | 5.07 | - |
| 2024-10-02 | 3:31:03 PM | 5.08 | - |
| 2024-10-02 | 3:30:37 PM | 5.07 | - |
| 2024-10-02 | 3:30:10 PM | 5.08 | - |
| 2024-10-02 | 3:29:11 PM | 5.07 | - |
| 2024-10-02 | 3:28:33 PM | 5.06 | - |
| 2024-10-02 | 3:28:17 PM | 5.07 | - |
| 2024-10-02 | 3:27:51 PM | 5.06 | - |
| 2024-10-02 | 3:27:38 PM | 5.07 | - |
| 2024-10-02 | 3:26:39 PM | 5.06 | - |
| 2024-10-02 | 3:26:04 PM | 5.05 | - |
| 2024-10-02 | 3:26:00 PM | 5.06 | - |