| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:24:18 PM | 3.92 | - |
| 2024-11-04 | 4:24:16 PM | 3.93 | - |
| 2024-11-04 | 4:24:11 PM | 3.94 | - |
| 2024-11-04 | 4:24:10 PM | 3.93 | - |
| 2024-11-04 | 4:24:06 PM | 3.92 | - |
| 2024-11-04 | 4:24:02 PM | 3.91 | - |
| 2024-11-04 | 4:23:58 PM | 3.90 | - |
| 2024-11-04 | 4:23:54 PM | 3.91 | - |
| 2024-11-04 | 4:23:44 PM | 3.92 | - |
| 2024-11-04 | 4:23:42 PM | 3.93 | - |
| 2024-11-04 | 4:23:36 PM | 3.92 | - |
| 2024-11-04 | 4:23:18 PM | 3.91 | - |
| 2024-11-04 | 4:23:14 PM | 3.90 | - |