| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:11 PM | 5.30 | - |
| 2024-07-22 | 9:38:21 PM | 5.31 | - |
| 2024-07-22 | 9:38:16 PM | 5.30 | - |
| 2024-07-22 | 9:35:48 PM | 5.31 | - |
| 2024-07-22 | 9:35:40 PM | 5.32 | - |
| 2024-07-22 | 9:35:35 PM | 5.31 | - |
| 2024-07-22 | 9:35:34 PM | 5.32 | - |
| 2024-07-22 | 9:35:33 PM | 5.31 | - |
| 2024-07-22 | 9:35:30 PM | 5.32 | - |
| 2024-07-22 | 9:33:28 PM | 5.31 | - |
| 2024-07-22 | 9:30:28 PM | 5.31 | - |
| 2024-07-22 | 9:29:36 PM | 5.30 | - |