| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:21:42 PM | 5.26 | - |
| 2024-07-23 | 8:21:36 PM | 5.25 | - |
| 2024-07-23 | 8:21:27 PM | 5.26 | - |
| 2024-07-23 | 8:21:07 PM | 5.25 | - |
| 2024-07-23 | 8:20:56 PM | 5.26 | - |
| 2024-07-23 | 8:19:26 PM | 5.25 | - |
| 2024-07-23 | 8:16:26 PM | 5.25 | - |
| 2024-07-23 | 8:13:25 PM | 5.25 | - |
| 2024-07-23 | 8:13:24 PM | 5.26 | - |
| 2024-07-23 | 8:13:14 PM | 5.25 | - |
| 2024-07-23 | 8:13:08 PM | 5.26 | - |
| 2024-07-23 | 8:10:08 PM | 5.26 | - |
| 2024-07-23 | 8:07:08 PM | 5.26 | - |