| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 19:05:39 | 3.840 | 0 |
| 07/08/2024 | 18:50:39 | 3.810 | 0 |
| 07/08/2024 | 18:35:35 | 3.740 | 0 |
| 07/08/2024 | 18:20:24 | 3.740 | 0 |
| 07/08/2024 | 18:05:30 | 3.730 | 0 |
| 07/08/2024 | 17:50:46 | 3.710 | 0 |
| 07/08/2024 | 17:35:32 | 3.710 | 0 |
| 07/08/2024 | 17:21:11 | 3.750 | 0 |
| 07/08/2024 | 17:05:18 | 3.740 | 0 |
| 07/08/2024 | 16:50:46 | 3.760 | 0 |
| 07/08/2024 | 16:35:24 | 3.770 | 0 |
| 07/08/2024 | 16:20:32 | 3.720 | 0 |
| 07/08/2024 | 16:05:15 | 3.800 | 0 |