| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:48 PM | 3.890 | 0 |
| 2024-08-07 | 3:35:40 PM | 3.930 | 0 |
| 2024-08-07 | 3:20:31 PM | 3.850 | 0 |
| 2024-08-07 | 2:50:32 PM | 3.850 | 0 |
| 2024-08-07 | 2:21:26 PM | 3.860 | 0 |
| 2024-08-07 | 1:21:12 PM | 3.870 | 0 |
| 2024-08-07 | 12:50:50 PM | 3.880 | 0 |
| 2024-08-07 | 12:21:27 PM | 3.890 | 0 |
| 2024-08-07 | 11:50:49 AM | 3.900 | 0 |
| 2024-08-07 | 11:21:26 AM | 3.880 | 0 |
| 2024-08-07 | 10:50:48 AM | 3.880 | 0 |
| 2024-08-07 | 10:21:18 AM | 3.880 | 0 |
| 2024-08-07 | 9:50:47 AM | 3.890 | 0 |