| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:39 PM | 4.330 | 0 |
| 2024-07-12 | 9:20:44 PM | 4.230 | 0 |
| 2024-07-12 | 8:50:34 PM | 4.240 | 0 |
| 2024-07-12 | 8:20:54 PM | 4.260 | 0 |
| 2024-07-12 | 7:50:41 PM | 4.250 | 0 |
| 2024-07-12 | 7:20:54 PM | 4.290 | 0 |
| 2024-07-12 | 7:05:30 PM | 4.320 | 0 |
| 2024-07-12 | 6:50:27 PM | 4.310 | 0 |
| 2024-07-12 | 6:35:36 PM | 4.320 | 0 |
| 2024-07-12 | 6:20:22 PM | 4.320 | 0 |
| 2024-07-12 | 6:05:18 PM | 4.340 | 0 |
| 2024-07-12 | 5:50:43 PM | 4.340 | 0 |
| 2024-07-12 | 5:35:14 PM | 4.360 | 0 |