| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:50:47 AM | 4.170 | 0 |
| 2024-10-15 | 10:21:12 AM | 4.180 | 0 |
| 2024-10-15 | 9:50:45 AM | 4.180 | 0 |
| 2024-10-15 | 9:20:58 AM | 4.190 | 0 |
| 2024-10-14 | 9:50:33 PM | 4.190 | 0 |
| 2024-10-14 | 9:20:45 PM | 4.210 | 0 |
| 2024-10-14 | 8:50:28 PM | 4.200 | 0 |
| 2024-10-14 | 8:21:06 PM | 4.210 | 0 |
| 2024-10-14 | 7:50:41 PM | 4.230 | 0 |
| 2024-10-14 | 7:21:01 PM | 4.200 | 0 |
| 2024-10-14 | 7:05:17 PM | 4.190 | 0 |
| 2024-10-14 | 6:50:29 PM | 4.210 | 0 |
| 2024-10-14 | 6:35:39 PM | 4.210 | 0 |