| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:35 AM | 5.170 | 0 |
| 2024-07-10 | 9:20:58 AM | 5.170 | 0 |
| 2024-07-10 | 8:50:44 AM | 5.180 | 0 |
| 2024-07-10 | 8:20:55 AM | 5.190 | 0 |
| 2024-07-09 | 9:50:34 PM | 5.190 | 0 |
| 2024-07-09 | 9:20:45 PM | 5.210 | 0 |
| 2024-07-09 | 8:50:29 PM | 5.210 | 0 |
| 2024-07-09 | 8:20:55 PM | 5.200 | 0 |
| 2024-07-09 | 7:50:28 PM | 5.160 | 0 |
| 2024-07-09 | 7:21:11 PM | 5.150 | 0 |
| 2024-07-09 | 7:05:19 PM | 5.140 | 0 |
| 2024-07-09 | 6:50:37 PM | 5.160 | 0 |
| 2024-07-09 | 6:35:29 PM | 5.180 | 0 |