| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:21:26 PM | 48.030 | 0 |
| 2024-11-13 | 11:21:54 AM | 47.990 | 0 |
| 2024-11-13 | 10:21:19 AM | 48.190 | 0 |
| 2024-11-13 | 9:21:16 AM | 48.160 | 0 |
| 2024-11-12 | 9:20:51 PM | 48.240 | 0 |
| 2024-11-12 | 8:21:11 PM | 48.200 | 0 |
| 2024-11-12 | 7:21:16 PM | 48.250 | 0 |
| 2024-11-12 | 6:21:12 PM | 48.250 | 0 |
| 2024-11-12 | 5:20:18 PM | 48.300 | 0 |
| 2024-11-12 | 4:21:23 PM | 48.420 | 0 |
| 2024-11-12 | 3:21:22 PM | 48.260 | 0 |
| 2024-11-12 | 2:21:28 PM | 48.410 | 0 |
| 2024-11-12 | 1:21:30 PM | 48.430 | 0 |