| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:20:53 | 49.960 | 0 |
| 06/09/2024 | 20:21:15 | 49.960 | 0 |
| 06/09/2024 | 19:21:18 | 49.970 | 0 |
| 06/09/2024 | 18:21:16 | 49.970 | 0 |
| 06/09/2024 | 17:20:14 | 49.980 | 0 |
| 06/09/2024 | 16:21:23 | 49.690 | 0 |
| 06/09/2024 | 15:21:23 | 49.440 | 0 |
| 06/09/2024 | 14:21:25 | 49.630 | 0 |
| 06/09/2024 | 13:21:25 | 49.810 | 0 |
| 06/09/2024 | 12:21:24 | 49.850 | 0 |
| 06/09/2024 | 11:21:31 | 49.880 | 0 |
| 06/09/2024 | 10:21:25 | 49.820 | 0 |
| 06/09/2024 | 09:21:28 | 50.010 | 0 |