| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 11:21:25 | 48,350 | 0 |
| 08.10.2024 | 10:21:16 | 48,640 | 0 |
| 08.10.2024 | 09:21:15 | 48,830 | 0 |
| 08.10.2024 | 08:21:10 | 48,790 | 0 |
| 07.10.2024 | 21:20:50 | 48,900 | 0 |
| 07.10.2024 | 20:21:12 | 48,800 | 0 |
| 07.10.2024 | 19:21:12 | 48,720 | 0 |
| 07.10.2024 | 18:21:11 | 48,710 | 0 |
| 07.10.2024 | 17:20:14 | 48,580 | 0 |
| 07.10.2024 | 16:21:21 | 48,680 | 0 |
| 07.10.2024 | 15:21:20 | 48,790 | 0 |
| 07.10.2024 | 14:21:23 | 48,690 | 0 |
| 07.10.2024 | 13:21:20 | 48,490 | 0 |