| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:45:25 PM | 5.42 | - |
| 2024-07-22 | 8:45:15 PM | 5.41 | - |
| 2024-07-22 | 8:45:11 PM | 5.42 | - |
| 2024-07-22 | 8:45:10 PM | 5.41 | - |
| 2024-07-22 | 8:45:04 PM | 5.42 | - |
| 2024-07-22 | 8:45:03 PM | 5.41 | - |
| 2024-07-22 | 8:44:46 PM | 5.42 | - |
| 2024-07-22 | 8:44:44 PM | 5.41 | - |
| 2024-07-22 | 8:44:25 PM | 5.42 | - |
| 2024-07-22 | 8:41:25 PM | 5.42 | - |
| 2024-07-22 | 8:38:24 PM | 5.42 | - |
| 2024-07-22 | 8:35:24 PM | 5.42 | - |
| 2024-07-22 | 8:35:19 PM | 5.43 | - |