| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:33:42 PM | 5.33 | - |
| 2024-07-23 | 6:30:41 PM | 5.33 | - |
| 2024-07-23 | 6:30:31 PM | 5.34 | - |
| 2024-07-23 | 6:30:27 PM | 5.33 | - |
| 2024-07-23 | 6:30:04 PM | 5.34 | - |
| 2024-07-23 | 6:27:04 PM | 5.34 | - |
| 2024-07-23 | 6:26:59 PM | 5.33 | - |
| 2024-07-23 | 6:26:47 PM | 5.34 | - |
| 2024-07-23 | 6:26:28 PM | 5.33 | - |
| 2024-07-23 | 6:23:27 PM | 5.33 | - |
| 2024-07-23 | 6:23:24 PM | 5.34 | - |
| 2024-07-23 | 6:22:58 PM | 5.33 | - |
| 2024-07-23 | 6:22:55 PM | 5.34 | - |