| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:31:01 PM | 5.41 | - |
| 2024-07-22 | 8:31:00 PM | 5.42 | - |
| 2024-07-22 | 8:29:25 PM | 5.41 | - |
| 2024-07-22 | 8:27:58 PM | 5.42 | - |
| 2024-07-22 | 8:27:56 PM | 5.41 | - |
| 2024-07-22 | 8:27:45 PM | 5.42 | - |
| 2024-07-22 | 8:25:25 PM | 5.41 | - |
| 2024-07-22 | 8:22:24 PM | 5.41 | - |
| 2024-07-22 | 8:22:06 PM | 5.42 | - |
| 2024-07-22 | 8:21:57 PM | 5.41 | - |
| 2024-07-22 | 8:21:56 PM | 5.42 | - |
| 2024-07-22 | 8:21:50 PM | 5.41 | - |
| 2024-07-22 | 8:21:41 PM | 5.42 | - |